NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 423.7911 |
30-04-2024 | 423.5959 |
29-04-2024 | 423.5595 |
26-04-2024 | 423.3775 |
25-04-2024 | 423.31 |
24-04-2024 | 423.2806 |
23-04-2024 | 423.2356 |
22-04-2024 | 423.118 |
19-04-2024 | 422.8512 |
18-04-2024 | 422.908 |
16-04-2024 | 422.756 |
15-04-2024 | 422.7194 |
12-04-2024 | 422.4947 |
10-04-2024 | 422.4207 |
08-04-2024 | 422.1273 |
05-04-2024 | 421.9817 |
04-04-2024 | 421.8788 |
03-04-2024 | 421.7615 |
02-04-2024 | 421.6509 |
31-03-2024 | 421.3734 |
28-03-2024 | 421.1608 |
27-03-2024 | 420.6254 |
26-03-2024 | 420.5177 |
22-03-2024 | 420.2939 |
21-03-2024 | 420.2627 |
20-03-2024 | 420.1056 |
19-03-2024 | 420.0083 |
18-03-2024 | 419.941 |
15-03-2024 | 419.7195 |
14-03-2024 | 419.6478 |
13-03-2024 | 419.6602 |
12-03-2024 | 419.5768 |
11-03-2024 | 419.5011 |
07-03-2024 | 419.1181 |
06-03-2024 | 419.0254 |
05-03-2024 | 418.8974 |
04-03-2024 | 418.8146 |
01-03-2024 | 418.5479 |
29-02-2024 | 418.4681 |
28-02-2024 | 418.3581 |
27-02-2024 | 418.304 |
26-02-2024 | 418.2217 |
23-02-2024 | 417.9638 |
22-02-2024 | 417.9134 |
21-02-2024 | 417.7465 |
20-02-2024 | 417.662 |
16-02-2024 | 417.2954 |
15-02-2024 | 417.1968 |
14-02-2024 | 417.0801 |
13-02-2024 | 417.0153 |
12-02-2024 | 416.9541 |
09-02-2024 | 416.7531 |
08-02-2024 | 416.7287 |
07-02-2024 | 416.6606 |
06-02-2024 | 416.6384 |
05-02-2024 | 416.5679 |
02-02-2024 | 416.3565 |
01-02-2024 | 416.2461 |
31-01-2024 | 416.1232 |
30-01-2024 | 416.0207 |
29-01-2024 | 415.9849 |
25-01-2024 | 415.6874 |
24-01-2024 | 415.6501 |
23-01-2024 | 415.6134 |
19-01-2024 | 415.3464 |
18-01-2024 | 415.2711 |
17-01-2024 | 415.2435 |
16-01-2024 | 415.1933 |
15-01-2024 | 415.1225 |
12-01-2024 | 414.8479 |
11-01-2024 | 414.7716 |
10-01-2024 | 414.7393 |
09-01-2024 | 414.6573 |
08-01-2024 | 414.5497 |
05-01-2024 | 414.3225 |
04-01-2024 | 414.2738 |
03-01-2024 | 414.2213 |
02-01-2024 | 414.1116 |
01-01-2024 | 414.0756 |
29-12-2023 | 413.8065 |
28-12-2023 | 413.6188 |
27-12-2023 | 413.5385 |
26-12-2023 | 413.4945 |
22-12-2023 | 413.1708 |
21-12-2023 | 413.0926 |
20-12-2023 | 413.0374 |
19-12-2023 | 412.9344 |
18-12-2023 | 412.8575 |
15-12-2023 | 412.6392 |
14-12-2023 | 412.4802 |
13-12-2023 | 412.3046 |
12-12-2023 | 412.2407 |
11-12-2023 | 412.2208 |
08-12-2023 | 412.0172 |
07-12-2023 | 411.9795 |
06-12-2023 | 411.8956 |
05-12-2023 | 411.8069 |
04-12-2023 | 411.7257 |
01-12-2023 | 411.4973 |
30-11-2023 | 411.4724 |
29-11-2023 | 411.4169 |
28-11-2023 | 411.3333 |
24-11-2023 | 411.0251 |
23-11-2023 | 411.0295 |
22-11-2023 | 410.9653 |
21-11-2023 | 410.9236 |
20-11-2023 | 410.9301 |
17-11-2023 | 410.8022 |
16-11-2023 | 410.7249 |
15-11-2023 | 410.6353 |
13-11-2023 | 410.4228 |
10-11-2023 | 410.1872 |
09-11-2023 | 410.188 |
08-11-2023 | 410.133 |
07-11-2023 | 410.0235 |
06-11-2023 | 409.8978 |
03-11-2023 | 409.6672 |
02-11-2023 | 409.5596 |
01-11-2023 | 409.4263 |
31-10-2023 | 409.3675 |
30-10-2023 | 409.281 |
27-10-2023 | 409.1452 |
26-10-2023 | 409.0523 |
25-10-2023 | 409.005 |
23-10-2023 | 408.835 |
20-10-2023 | 408.6432 |
19-10-2023 | 408.5943 |
18-10-2023 | 408.563 |
17-10-2023 | 408.5077 |
16-10-2023 | 408.4238 |
13-10-2023 | 408.2388 |
12-10-2023 | 408.1554 |
11-10-2023 | 408.0478 |
10-10-2023 | 407.8963 |
09-10-2023 | 407.7967 |
06-10-2023 | 407.6736 |
05-10-2023 | 407.9475 |
04-10-2023 | 407.8222 |
03-10-2023 | 407.7519 |
29-09-2023 | 407.4828 |
27-09-2023 | 407.4019 |
26-09-2023 | 407.3164 |
25-09-2023 | 407.2994 |
22-09-2023 | 407.1014 |
21-09-2023 | 407.1096 |
20-09-2023 | 407.0464 |
18-09-2023 | 406.8587 |
15-09-2023 | 406.6397 |
14-09-2023 | 406.7092 |
13-09-2023 | 406.5525 |
12-09-2023 | 406.2699 |
11-09-2023 | 406.2507 |
08-09-2023 | 406.1115 |
07-09-2023 | 406.081 |
06-09-2023 | 405.989 |
05-09-2023 | 405.9574 |
04-09-2023 | 405.8937 |
01-09-2023 | 405.6735 |
31-08-2023 | 405.6021 |
30-08-2023 | 405.5159 |
29-08-2023 | 405.4324 |
28-08-2023 | 405.3787 |
25-08-2023 | 405.147 |
24-08-2023 | 405.0648 |
23-08-2023 | 404.9684 |
22-08-2023 | 404.8406 |
21-08-2023 | 404.7775 |
18-08-2023 | 404.5375 |
17-08-2023 | 404.4202 |
14-08-2023 | 404.3572 |
11-08-2023 | 404.1638 |
10-08-2023 | 404.2241 |
09-08-2023 | 404.1438 |
08-08-2023 | 404.0614 |
07-08-2023 | 404.0268 |
04-08-2023 | 403.8178 |
03-08-2023 | 403.7719 |
02-08-2023 | 403.7411 |
01-08-2023 | 403.674 |
31-07-2023 | 403.5712 |
28-07-2023 | 403.3774 |
27-07-2023 | 403.3872 |
26-07-2023 | 403.3268 |
25-07-2023 | 403.2103 |
24-07-2023 | 403.16 |
21-07-2023 | 402.96 |
20-07-2023 | 402.917 |
19-07-2023 | 402.8131 |
18-07-2023 | 402.7433 |
17-07-2023 | 402.6068 |
14-07-2023 | 402.4324 |
13-07-2023 | 402.3279 |
12-07-2023 | 402.1678 |
11-07-2023 | 402.0878 |
10-07-2023 | 401.961 |
07-07-2023 | 401.7772 |
06-07-2023 | 401.7222 |
05-07-2023 | 401.6443 |
04-07-2023 | 401.4941 |
03-07-2023 | 401.3494 |
30-06-2023 | 401.1661 |
28-06-2023 | 401.0361 |
27-06-2023 | 400.9139 |
26-06-2023 | 400.9216 |
23-06-2023 | 400.7395 |
22-06-2023 | 400.6926 |
21-06-2023 | 400.6133 |
20-06-2023 | 400.5872 |
19-06-2023 | 400.4889 |
16-06-2023 | 400.2436 |
15-06-2023 | 400.1991 |
14-06-2023 | 400.154 |
13-06-2023 | 400.0819 |
12-06-2023 | 399.9881 |
09-06-2023 | 399.7849 |
08-06-2023 | 399.8283 |
07-06-2023 | 399.7989 |
06-06-2023 | 399.6507 |
05-06-2023 | 399.5729 |
02-06-2023 | 399.3473 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.